시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,340	160	- 2.91%	622,228	3,313
11:29	5,330	170	- 3.09%	615,459	3,277
11:28	5,370	130	- 2.36%	607,140	3,233
11:27	5,340	160	- 2.91%	600,729	3,199
11:26	5,350	150	- 2.73%	593,641	3,161
11:25	5,310	190	- 3.46%	585,617	3,119
11:24	5,310	190	- 3.46%	575,889	3,068
11:23	5,290	210	- 3.82%	569,232	3,032
11:22	5,290	210	- 3.82%	560,452	2,986
11:21	5,290	210	- 3.82%	551,771	2,940