시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,370	130	- 2.36%	687,578	3,661
11:39	5,360	140	- 2.55%	680,196	3,621
11:38	5,350	150	- 2.73%	677,551	3,607
11:37	5,330	170	- 3.09%	669,632	3,565
11:36	5,310	190	- 3.46%	662,579	3,527
11:35	5,300	200	- 3.64%	653,551	3,479
11:34	5,290	210	- 3.82%	647,893	3,449
11:33	5,280	220	- 4.00%	641,874	3,417
11:32	5,320	180	- 3.27%	635,654	3,385
11:31	5,320	180	- 3.27%	628,276	3,345