시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,380	120	- 2.18%	756,810	4,035
11:49	5,410	90	- 1.64%	747,907	3,987
11:48	5,490	10	- 0.18%	738,691	3,937
11:47	5,500	0	0.00%	731,987	3,900
11:46	5,490	10	- 0.18%	723,752	3,855
11:45	5,430	70	- 1.27%	720,512	3,837
11:44	5,420	80	- 1.46%	711,185	3,787
11:43	5,380	120	- 2.18%	705,931	3,759
11:42	5,340	160	- 2.91%	701,960	3,737
11:41	5,350	150	- 2.73%	694,762	3,699