시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,290	210	- 3.82%	812,033	4,334
11:59	5,320	180	- 3.27%	809,759	4,322
11:58	5,390	110	- 2.00%	805,854	4,301
11:57	5,400	100	- 1.82%	797,919	4,258
11:56	5,420	80	- 1.46%	793,707	4,235
11:55	5,410	90	- 1.64%	788,569	4,207
11:54	5,420	80	- 1.46%	781,993	4,172
11:53	5,420	80	- 1.46%	775,486	4,136
11:52	5,410	90	- 1.64%	770,142	4,107
11:51	5,440	60	- 1.09%	763,689	4,073