시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,280	220	- 4.00%	817,069	4,360
12:09	5,300	200	- 3.64%	814,346	4,346
12:08	5,300	200	- 3.64%	814,190	4,345
12:07	5,300	200	- 3.64%	814,125	4,345
12:06	5,320	180	- 3.27%	813,568	4,342
12:05	5,330	170	- 3.09%	813,536	4,342
12:04	5,320	180	- 3.27%	813,365	4,341
12:03	5,330	170	- 3.09%	813,274	4,340
12:02	5,390	110	- 2.00%	813,178	4,340
12:01	5,390	110	- 2.00%	812,995	4,339