시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,650	150	+ 2.73%	1,082,401	5,786
15:09	5,640	140	+ 2.55%	1,072,633	5,730
15:08	5,500	0	0.00%	1,045,972	5,581
15:07	5,450	50	- 0.91%	1,041,486	5,556
15:06	5,440	60	- 1.09%	1,037,448	5,534
15:05	5,430	70	- 1.27%	1,035,864	5,526
15:04	5,440	60	- 1.09%	1,035,069	5,521
15:03	5,450	50	- 0.91%	1,034,324	5,517
15:02	5,460	40	- 0.73%	1,032,734	5,509
15:01	5,440	60	- 1.09%	1,031,018	5,499