시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,210	290	- 5.27%	832,159	4,439
12:19	5,210	290	- 5.27%	831,431	4,436
12:18	5,230	270	- 4.91%	827,589	4,416
12:17	5,250	250	- 4.55%	825,871	4,407
12:16	5,220	280	- 5.09%	824,890	4,401
12:15	5,240	260	- 4.73%	824,252	4,398
12:14	5,240	260	- 4.73%	824,151	4,398
12:13	5,240	260	- 4.73%	822,625	4,390
12:12	5,240	260	- 4.73%	822,520	4,389
12:11	5,260	240	- 4.36%	821,211	4,382