시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,230	270	- 4.91%	838,369	4,472
12:29	5,240	260	- 4.73%	838,262	4,471
12:28	5,240	260	- 4.73%	838,225	4,471
12:27	5,220	280	- 5.09%	837,001	4,465
12:26	5,220	280	- 5.09%	836,061	4,460
12:25	5,230	270	- 4.91%	835,317	4,456
12:24	5,230	270	- 4.91%	835,275	4,456
12:23	5,220	280	- 5.09%	834,507	4,452
12:22	5,190	310	- 5.64%	833,755	4,448
12:21	5,200	300	- 5.46%	832,960	4,444