시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,170	330	- 6.00%	846,415	4,514
12:39	5,180	320	- 5.82%	842,806	4,495
12:38	5,180	320	- 5.82%	842,576	4,494
12:37	5,180	320	- 5.82%	842,138	4,491
12:36	5,180	320	- 5.82%	841,641	4,489
12:35	5,170	330	- 6.00%	840,993	4,485
12:34	5,190	310	- 5.64%	840,952	4,485
12:33	5,190	310	- 5.64%	839,641	4,478
12:32	5,210	290	- 5.27%	839,129	4,476
12:31	5,220	280	- 5.09%	838,718	4,474