시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,200	300	- 5.46%	850,757	4,536
12:49	5,210	290	- 5.27%	850,087	4,533
12:48	5,220	280	- 5.09%	849,976	4,532
12:47	5,220	280	- 5.09%	849,934	4,532
12:46	5,210	290	- 5.27%	849,012	4,527
12:45	5,210	290	- 5.27%	848,958	4,527
12:44	5,210	290	- 5.27%	848,479	4,524
12:43	5,200	300	- 5.46%	848,113	4,522
12:42	5,200	300	- 5.46%	847,391	4,519
12:41	5,210	290	- 5.27%	847,341	4,518