시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,240	260	- 4.73%	859,188	4,580
12:59	5,250	250	- 4.55%	859,119	4,580
12:58	5,260	240	- 4.36%	858,967	4,579
12:57	5,240	260	- 4.73%	856,025	4,564
12:56	5,200	300	- 5.46%	853,145	4,548
12:55	5,200	300	- 5.46%	852,693	4,546
12:54	5,190	310	- 5.64%	852,062	4,543
12:53	5,200	300	- 5.46%	852,000	4,543
12:52	5,200	300	- 5.46%	851,543	4,540
12:51	5,190	310	- 5.64%	851,165	4,538