시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,230	270	- 4.91%	864,736	4,609
13:09	5,250	250	- 4.55%	864,216	4,606
13:08	5,250	250	- 4.55%	864,130	4,606
13:07	5,240	260	- 4.73%	862,265	4,596
13:06	5,230	270	- 4.91%	861,868	4,594
13:05	5,250	250	- 4.55%	861,763	4,594
13:04	5,220	280	- 5.09%	860,814	4,589
13:03	5,230	270	- 4.91%	860,746	4,588
13:02	5,240	260	- 4.73%	860,359	4,586
13:01	5,250	250	- 4.55%	859,850	4,584