시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,230	270	- 4.91%	869,629	4,635
13:19	5,220	280	- 5.09%	868,983	4,631
13:18	5,210	290	- 5.27%	868,900	4,631
13:17	5,200	300	- 5.46%	868,701	4,630
13:16	5,210	290	- 5.27%	867,583	4,624
13:15	5,210	290	- 5.27%	867,211	4,622
13:14	5,210	290	- 5.27%	866,668	4,619
13:13	5,220	280	- 5.09%	865,787	4,615
13:12	5,230	270	- 4.91%	865,416	4,613
13:11	5,230	270	- 4.91%	865,083	4,611