시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,300	200	- 3.64%	881,365	4,696
13:29	5,230	270	- 4.91%	877,596	4,676
13:28	5,210	290	- 5.27%	877,575	4,676
13:27	5,220	280	- 5.09%	876,735	4,672
13:26	5,230	270	- 4.91%	875,982	4,668
13:25	5,200	300	- 5.46%	874,940	4,662
13:24	5,200	300	- 5.46%	874,868	4,662
13:23	5,200	300	- 5.46%	874,172	4,658
13:22	5,190	310	- 5.64%	872,640	4,650
13:21	5,190	310	- 5.64%	871,074	4,642