시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,330	170	- 3.09%	887,272	4,727
13:39	5,340	160	- 2.91%	886,702	4,724
13:38	5,310	190	- 3.46%	885,740	4,719
13:37	5,310	190	- 3.46%	885,656	4,719
13:36	5,300	200	- 3.64%	885,567	4,718
13:35	5,310	190	- 3.46%	885,155	4,716
13:34	5,330	170	- 3.09%	884,435	4,712
13:33	5,310	190	- 3.46%	883,754	4,709
13:32	5,280	220	- 4.00%	883,719	4,708
13:31	5,340	160	- 2.91%	882,288	4,701