시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,240	260	- 4.73%	916,332	4,880
13:49	5,240	260	- 4.73%	915,658	4,877
13:48	5,240	260	- 4.73%	915,591	4,876
13:47	5,260	240	- 4.36%	914,573	4,871
13:46	5,260	240	- 4.36%	914,042	4,868
13:45	5,260	240	- 4.36%	913,697	4,866
13:44	5,270	230	- 4.18%	913,584	4,866
13:43	5,270	230	- 4.18%	913,306	4,864
13:42	5,240	260	- 4.73%	907,961	4,836
13:41	5,340	160	- 2.91%	890,422	4,744