| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 5,580 | 80 | + 1.46% | 1,127,325 | 6,038 |
| 15:19 | 5,530 | 30 | + 0.55% | 1,122,478 | 6,011 |
| 15:18 | 5,550 | 50 | + 0.91% | 1,122,120 | 6,009 |
| 15:17 | 5,510 | 10 | + 0.18% | 1,120,277 | 5,999 |
| 15:16 | 5,490 | 10 | - 0.18% | 1,119,304 | 5,994 |
| 15:15 | 5,560 | 60 | + 1.09% | 1,112,932 | 5,958 |
| 15:14 | 5,550 | 50 | + 0.91% | 1,108,075 | 5,931 |
| 15:13 | 5,620 | 120 | + 2.18% | 1,099,883 | 5,885 |
| 15:12 | 5,660 | 160 | + 2.91% | 1,096,138 | 5,864 |
| 15:11 | 5,700 | 200 | + 3.64% | 1,090,641 | 5,832 |