시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,460	10	+ 0.16%	2,819,114	19,277
13:59	6,470	20	+ 0.31%	2,814,430	19,247
13:58	6,470	20	+ 0.31%	2,813,306	19,240
13:57	6,500	50	+ 0.78%	2,812,365	19,234
13:56	6,510	60	+ 0.93%	2,812,321	19,233
13:55	6,500	50	+ 0.78%	2,802,493	19,170
13:54	6,500	50	+ 0.78%	2,801,953	19,166
13:53	6,500	50	+ 0.78%	2,797,995	19,141
13:52	6,500	50	+ 0.78%	2,789,012	19,082
13:51	6,520	70	+ 1.09%	2,784,916	19,055