시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,540	90	+ 1.40%	2,844,782	19,444
14:09	6,520	70	+ 1.09%	2,842,017	19,426
14:08	6,510	60	+ 0.93%	2,841,129	19,420
14:07	6,500	50	+ 0.78%	2,840,884	19,419
14:06	6,500	50	+ 0.78%	2,839,402	19,409
14:05	6,500	50	+ 0.78%	2,834,072	19,375
14:04	6,500	50	+ 0.78%	2,833,728	19,372
14:03	6,480	30	+ 0.47%	2,824,822	19,314
14:02	6,500	50	+ 0.78%	2,822,545	19,300
14:01	6,510	60	+ 0.93%	2,820,655	19,287