시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,630	180	+ 2.79%	2,861,122	19,552
14:19	6,640	190	+ 2.95%	2,859,278	19,540
14:18	6,600	150	+ 2.33%	2,858,599	19,535
14:17	6,590	140	+ 2.17%	2,854,617	19,509
14:16	6,570	120	+ 1.86%	2,853,915	19,504
14:15	6,540	90	+ 1.40%	2,852,462	19,495
14:14	6,560	110	+ 1.71%	2,848,515	19,469
14:13	6,560	110	+ 1.71%	2,847,474	19,462
14:12	6,560	110	+ 1.71%	2,846,311	19,454
14:11	6,530	80	+ 1.24%	2,844,843	19,445