시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,580	130	+ 2.02%	2,873,867	19,636
14:29	6,580	130	+ 2.02%	2,873,618	19,634
14:28	6,610	160	+ 2.48%	2,872,697	19,628
14:27	6,630	180	+ 2.79%	2,872,459	19,627
14:26	6,590	140	+ 2.17%	2,870,661	19,615
14:25	6,640	190	+ 2.95%	2,869,510	19,607
14:24	6,600	150	+ 2.33%	2,865,739	19,582
14:23	6,610	160	+ 2.48%	2,864,683	19,575
14:22	6,600	150	+ 2.33%	2,863,883	19,570
14:21	6,620	170	+ 2.64%	2,863,469	19,567