시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,550	100	+ 1.55%	2,898,757	19,799
14:39	6,550	100	+ 1.55%	2,898,284	19,796
14:38	6,540	90	+ 1.40%	2,896,168	19,783
14:37	6,560	110	+ 1.71%	2,894,997	19,775
14:36	6,600	150	+ 2.33%	2,891,518	19,752
14:35	6,610	160	+ 2.48%	2,890,700	19,747
14:34	6,610	160	+ 2.48%	2,890,148	19,743
14:33	6,600	150	+ 2.33%	2,886,454	19,719
14:32	6,590	140	+ 2.17%	2,881,735	19,688
14:31	6,500	50	+ 0.78%	2,878,783	19,668