시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,520	70	+ 1.09%	2,931,923	20,016
14:49	6,490	40	+ 0.62%	2,927,442	19,987
14:48	6,510	60	+ 0.93%	2,925,800	19,976
14:47	6,520	70	+ 1.09%	2,918,961	19,932
14:46	6,550	100	+ 1.55%	2,912,960	19,892
14:45	6,550	100	+ 1.55%	2,908,665	19,864
14:44	6,550	100	+ 1.55%	2,908,533	19,864
14:43	6,550	100	+ 1.55%	2,906,210	19,848
14:42	6,560	110	+ 1.71%	2,899,690	19,806
14:41	6,550	100	+ 1.55%	2,899,480	19,804