| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 6,150 | 300 | - 4.65% | 153,552 | 948 |
| 09:07 | 6,150 | 300 | - 4.65% | 140,225 | 866 |
| 09:06 | 6,130 | 320 | - 4.96% | 128,292 | 793 |
| 09:05 | 6,130 | 320 | - 4.96% | 107,811 | 668 |
| 09:04 | 6,170 | 280 | - 4.34% | 98,399 | 611 |
| 09:03 | 6,200 | 250 | - 3.88% | 83,446 | 518 |
| 09:02 | 6,170 | 280 | - 4.34% | 65,227 | 406 |
| 09:01 | 6,190 | 260 | - 4.03% | 35,833 | 225 |
| 09:00 | 6,330 | 120 | - 1.86% | 11,717 | 74 |