| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 6,370 | 80 | - 1.24% | 232,546 | 1,437 |
| 09:17 | 6,370 | 80 | - 1.24% | 230,695 | 1,425 |
| 09:16 | 6,220 | 230 | - 3.57% | 212,370 | 1,311 |
| 09:15 | 6,200 | 250 | - 3.88% | 206,985 | 1,277 |
| 09:14 | 6,200 | 250 | - 3.88% | 203,654 | 1,257 |
| 09:13 | 6,160 | 290 | - 4.50% | 187,864 | 1,159 |
| 09:12 | 6,160 | 290 | - 4.50% | 180,203 | 1,112 |
| 09:11 | 6,170 | 280 | - 4.34% | 172,282 | 1,063 |
| 09:10 | 6,210 | 240 | - 3.72% | 167,887 | 1,036 |
| 09:09 | 6,090 | 360 | - 5.58% | 160,300 | 989 |