| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 6,360 | 90 | - 1.40% | 304,066 | 1,895 |
| 09:27 | 6,380 | 70 | - 1.09% | 281,475 | 1,751 |
| 09:26 | 6,440 | 10 | - 0.16% | 276,821 | 1,721 |
| 09:25 | 6,350 | 100 | - 1.55% | 272,425 | 1,693 |
| 09:24 | 6,380 | 70 | - 1.09% | 267,198 | 1,660 |
| 09:23 | 6,350 | 100 | - 1.55% | 266,129 | 1,653 |
| 09:22 | 6,400 | 50 | - 0.78% | 262,127 | 1,627 |
| 09:21 | 6,420 | 30 | - 0.47% | 258,062 | 1,601 |
| 09:20 | 6,420 | 30 | - 0.47% | 250,584 | 1,553 |
| 09:19 | 6,390 | 60 | - 0.93% | 234,623 | 1,450 |