시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,310	140	- 2.17%	328,585	2,051
09:37	6,330	120	- 1.86%	327,453	2,043
09:36	6,360	90	- 1.40%	325,545	2,031
09:35	6,360	90	- 1.40%	322,017	2,009
09:34	6,350	100	- 1.55%	320,436	1,999
09:33	6,340	110	- 1.71%	317,048	1,977
09:32	6,330	120	- 1.86%	314,990	1,964
09:31	6,350	100	- 1.55%	314,105	1,959
09:30	6,330	120	- 1.86%	312,259	1,947
09:29	6,350	100	- 1.55%	304,796	1,900