시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,400	50	- 0.78%	359,427	2,246
09:47	6,380	70	- 1.09%	358,967	2,243
09:46	6,420	30	- 0.47%	357,365	2,233
09:45	6,370	80	- 1.24%	355,287	2,220
09:44	6,400	50	- 0.78%	354,300	2,213
09:43	6,355	95	- 1.47%	345,080	2,154
09:42	6,350	100	- 1.55%	344,356	2,150
09:41	6,370	80	- 1.24%	343,696	2,146
09:40	6,260	190	- 2.95%	338,406	2,112
09:39	6,290	160	- 2.48%	337,604	2,107