시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,400	50	- 0.78%	392,068	2,456
09:57	6,420	30	- 0.47%	387,933	2,430
09:56	6,440	10	- 0.16%	383,426	2,401
09:55	6,450	0	0.00%	377,229	2,361
09:54	6,450	0	0.00%	376,061	2,353
09:53	6,450	0	0.00%	372,953	2,333
09:52	6,430	20	- 0.31%	372,558	2,331
09:51	6,450	0	0.00%	371,802	2,326
09:50	6,470	20	+ 0.31%	370,647	2,318
09:49	6,440	10	- 0.16%	361,576	2,260