시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,530	80	+ 1.24%	507,957	3,213
10:07	6,600	150	+ 2.33%	476,120	3,004
10:06	6,570	120	+ 1.86%	465,865	2,936
10:05	6,550	100	+ 1.55%	452,657	2,850
10:04	6,530	80	+ 1.24%	445,540	2,803
10:03	6,500	50	+ 0.78%	423,409	2,659
10:02	6,500	50	+ 0.78%	416,093	2,611
10:01	6,420	30	- 0.47%	407,811	2,558
10:00	6,480	30	+ 0.47%	403,715	2,531
09:59	6,440	10	- 0.16%	399,049	2,501