시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,600	150	+ 2.33%	562,501	3,570
10:17	6,600	150	+ 2.33%	557,296	3,536
10:16	6,530	80	+ 1.24%	548,814	3,480
10:15	6,490	40	+ 0.62%	545,055	3,456
10:14	6,510	60	+ 0.93%	542,363	3,438
10:13	6,550	100	+ 1.55%	535,670	3,395
10:12	6,580	130	+ 2.02%	530,345	3,360
10:11	6,530	80	+ 1.24%	522,906	3,311
10:10	6,580	130	+ 2.02%	518,730	3,284
10:09	6,500	50	+ 0.78%	516,823	3,271