시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,700	250	+ 3.88%	793,347	5,139
10:27	6,820	370	+ 5.74%	778,414	5,038
10:26	6,690	240	+ 3.72%	767,282	4,963
10:25	6,700	250	+ 3.88%	752,630	4,865
10:24	6,710	260	+ 4.03%	739,151	4,775
10:23	6,840	390	+ 6.05%	708,766	4,568
10:22	6,880	430	+ 6.67%	667,371	4,283
10:21	6,860	410	+ 6.36%	619,326	3,953
10:20	6,680	230	+ 3.57%	579,426	3,683
10:19	6,590	140	+ 2.17%	565,114	3,587