시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,470	20	+ 0.31%	2,972,756	20,281
14:59	6,480	30	+ 0.47%	2,967,428	20,246
14:58	6,490	40	+ 0.62%	2,962,069	20,212
14:57	6,480	30	+ 0.47%	2,961,478	20,208
14:56	6,490	40	+ 0.62%	2,958,056	20,186
14:55	6,480	30	+ 0.47%	2,953,151	20,154
14:54	6,500	50	+ 0.78%	2,945,722	20,106
14:53	6,490	40	+ 0.62%	2,942,125	20,082
14:52	6,510	60	+ 0.93%	2,937,077	20,049
14:51	6,520	70	+ 1.09%	2,933,240	20,025