시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,800	350	+ 5.43%	878,867	5,714
10:37	6,790	340	+ 5.27%	870,376	5,657
10:36	6,810	360	+ 5.58%	856,998	5,566
10:35	6,780	330	+ 5.12%	848,570	5,508
10:34	6,730	280	+ 4.34%	845,781	5,489
10:33	6,710	260	+ 4.03%	842,648	5,468
10:32	6,660	210	+ 3.26%	829,803	5,383
10:31	6,730	280	+ 4.34%	819,359	5,313
10:30	6,700	250	+ 3.88%	812,745	5,269
10:29	6,680	230	+ 3.57%	801,668	5,194