시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,310	860	+ 13.33%	1,607,115	11,042
10:48	7,430	980	+ 15.19%	1,564,773	10,728
10:47	7,530	1,080	+ 16.74%	1,498,125	10,237
10:46	7,540	1,090	+ 16.90%	1,429,552	9,726
10:45	7,350	900	+ 13.95%	1,317,199	8,880
10:44	7,170	720	+ 11.16%	1,159,010	7,711
10:43	7,150	700	+ 10.85%	1,120,844	7,439
10:42	7,170	720	+ 11.16%	1,008,442	6,638
10:40	7,050	600	+ 9.30%	919,627	5,995
10:39	6,790	340	+ 5.27%	886,538	5,766