시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,660	210	+ 3.26%	2,015,196	13,881
10:58	6,720	270	+ 4.19%	1,997,275	13,761
10:57	6,730	280	+ 4.34%	1,978,768	13,637
10:56	6,770	320	+ 4.96%	1,935,129	13,344
10:55	6,870	420	+ 6.51%	1,901,831	13,118
10:54	6,830	380	+ 5.89%	1,881,998	12,982
10:53	6,920	470	+ 7.29%	1,845,668	12,733
10:52	7,100	650	+ 10.08%	1,759,901	12,140
10:51	7,080	630	+ 9.77%	1,724,598	11,889
10:50	7,260	810	+ 12.56%	1,665,037	11,463