시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,640	190	+ 2.95%	2,122,065	14,596
11:08	6,650	200	+ 3.10%	2,112,690	14,534
11:07	6,650	200	+ 3.10%	2,109,986	14,516
11:06	6,660	210	+ 3.26%	2,099,336	14,445
11:05	6,680	230	+ 3.57%	2,082,299	14,332
11:04	6,710	260	+ 4.03%	2,071,839	14,262
11:03	6,740	290	+ 4.50%	2,061,930	14,195
11:02	6,710	260	+ 4.03%	2,056,078	14,156
11:01	6,740	290	+ 4.50%	2,045,829	14,087
11:00	6,700	250	+ 3.88%	2,023,744	13,938