시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,810	360	+ 5.58%	2,186,466	15,031
11:18	6,760	310	+ 4.81%	2,184,247	15,016
11:17	6,760	310	+ 4.81%	2,183,433	15,011
11:16	6,770	320	+ 4.96%	2,178,681	14,978
11:15	6,790	340	+ 5.27%	2,163,768	14,877
11:14	6,800	350	+ 5.43%	2,156,590	14,829
11:13	6,730	280	+ 4.34%	2,139,098	14,710
11:12	6,670	220	+ 3.41%	2,136,130	14,690
11:11	6,700	250	+ 3.88%	2,134,395	14,679
11:10	6,660	210	+ 3.26%	2,126,759	14,628