시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,840	390	+ 6.05%	2,278,219	15,663
11:28	6,860	410	+ 6.36%	2,268,956	15,600
11:27	6,860	410	+ 6.36%	2,265,796	15,578
11:26	6,850	400	+ 6.20%	2,258,512	15,528
11:25	6,900	450	+ 6.98%	2,249,251	15,465
11:24	6,890	440	+ 6.82%	2,246,827	15,448
11:23	6,950	500	+ 7.75%	2,238,487	15,390
11:22	6,900	450	+ 6.98%	2,225,327	15,299
11:21	6,900	450	+ 6.98%	2,213,090	15,214
11:20	6,890	440	+ 6.82%	2,199,774	15,123