시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,740	290	+ 4.50%	2,323,851	15,972
11:38	6,750	300	+ 4.65%	2,318,793	15,938
11:37	6,720	270	+ 4.19%	2,317,854	15,932
11:36	6,750	300	+ 4.65%	2,313,604	15,903
11:35	6,760	310	+ 4.81%	2,308,973	15,872
11:34	6,770	320	+ 4.96%	2,302,468	15,828
11:33	6,780	330	+ 5.12%	2,299,067	15,805
11:32	6,790	340	+ 5.27%	2,297,629	15,795
11:31	6,790	340	+ 5.27%	2,291,683	15,755
11:30	6,830	380	+ 5.89%	2,283,471	15,699