시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,730	280	+ 4.34%	2,363,855	16,241
11:48	6,720	270	+ 4.19%	2,363,341	16,237
11:47	6,710	260	+ 4.03%	2,362,502	16,232
11:46	6,690	240	+ 3.72%	2,357,399	16,197
11:45	6,700	250	+ 3.88%	2,349,750	16,146
11:44	6,720	270	+ 4.19%	2,340,997	16,088
11:43	6,720	270	+ 4.19%	2,337,674	16,065
11:42	6,740	290	+ 4.50%	2,334,460	16,044
11:41	6,710	260	+ 4.03%	2,333,766	16,039
11:40	6,720	270	+ 4.19%	2,327,338	15,996