시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,830	380	+ 5.89%	2,394,185	16,447
11:58	6,830	380	+ 5.89%	2,390,996	16,425
11:57	6,800	350	+ 5.43%	2,389,211	16,413
11:56	6,800	350	+ 5.43%	2,385,373	16,387
11:55	6,830	380	+ 5.89%	2,376,749	16,328
11:54	6,790	340	+ 5.27%	2,373,492	16,306
11:53	6,790	340	+ 5.27%	2,370,936	16,289
11:52	6,770	320	+ 4.96%	2,367,925	16,268
11:51	6,790	340	+ 5.27%	2,366,069	16,256
11:50	6,740	290	+ 4.50%	2,364,365	16,244