시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,820	370	+ 5.74%	2,426,197	16,664
12:08	6,890	440	+ 6.82%	2,423,935	16,649
12:07	6,820	370	+ 5.74%	2,420,524	16,626
12:06	6,800	350	+ 5.43%	2,417,726	16,607
12:05	6,800	350	+ 5.43%	2,417,360	16,604
12:04	6,750	300	+ 4.65%	2,410,473	16,557
12:03	6,780	330	+ 5.12%	2,407,957	16,540
12:02	6,780	330	+ 5.12%	2,405,492	16,524
12:01	6,790	340	+ 5.27%	2,400,104	16,487
12:00	6,810	360	+ 5.58%	2,397,510	16,470