시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,480	30	+ 0.47%	2,994,879	20,424
15:09	6,480	30	+ 0.47%	2,991,627	20,403
15:08	6,480	30	+ 0.47%	2,989,458	20,389
15:07	6,510	60	+ 0.93%	2,985,688	20,365
15:06	6,500	50	+ 0.78%	2,981,172	20,335
15:05	6,490	40	+ 0.62%	2,980,542	20,331
15:04	6,500	50	+ 0.78%	2,978,002	20,315
15:03	6,500	50	+ 0.78%	2,976,825	20,307
15:02	6,490	40	+ 0.62%	2,976,463	20,305
15:01	6,480	30	+ 0.47%	2,976,025	20,302