시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,820	370	+ 5.74%	2,452,048	16,841
12:18	6,790	340	+ 5.27%	2,451,657	16,838
12:17	6,825	375	+ 5.81%	2,445,807	16,798
12:16	6,790	340	+ 5.27%	2,443,075	16,780
12:15	6,840	390	+ 6.05%	2,439,522	16,755
12:14	6,840	390	+ 6.05%	2,438,369	16,748
12:13	6,830	380	+ 5.89%	2,438,236	16,747
12:12	6,850	400	+ 6.20%	2,434,653	16,722
12:11	6,850	400	+ 6.20%	2,429,673	16,688
12:10	6,820	370	+ 5.74%	2,428,052	16,677