시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,840	390	+ 6.05%	2,481,510	17,043
12:28	6,840	390	+ 6.05%	2,481,327	17,041
12:27	6,820	370	+ 5.74%	2,480,381	17,035
12:26	6,840	390	+ 6.05%	2,477,332	17,014
12:25	6,870	420	+ 6.51%	2,472,747	16,983
12:24	6,850	400	+ 6.20%	2,472,272	16,980
12:23	6,890	440	+ 6.82%	2,465,041	16,930
12:22	6,820	370	+ 5.74%	2,456,810	16,873
12:21	6,820	370	+ 5.74%	2,455,155	16,862
12:20	6,810	360	+ 5.58%	2,452,397	16,843