시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,720	270	+ 4.19%	2,545,264	17,474
12:38	6,720	270	+ 4.19%	2,543,891	17,465
12:37	6,780	330	+ 5.12%	2,524,933	17,337
12:36	6,770	320	+ 4.96%	2,523,861	17,330
12:35	6,750	300	+ 4.65%	2,522,690	17,322
12:34	6,760	310	+ 4.81%	2,519,127	17,298
12:33	6,770	320	+ 4.96%	2,512,798	17,255
12:32	6,790	340	+ 5.27%	2,510,913	17,243
12:31	6,770	320	+ 4.96%	2,503,817	17,194
12:30	6,780	330	+ 5.12%	2,499,334	17,164