시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,630	180	+ 2.79%	2,599,798	17,838
12:48	6,630	180	+ 2.79%	2,598,868	17,832
12:47	6,600	150	+ 2.33%	2,591,671	17,784
12:46	6,690	240	+ 3.72%	2,573,287	17,662
12:45	6,710	260	+ 4.03%	2,562,746	17,592
12:44	6,720	270	+ 4.19%	2,561,047	17,580
12:43	6,730	280	+ 4.34%	2,555,604	17,544
12:42	6,720	270	+ 4.19%	2,554,973	17,540
12:41	6,735	285	+ 4.42%	2,554,003	17,533
12:40	6,710	260	+ 4.03%	2,552,311	17,522