시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,600	150	+ 2.33%	2,630,715	18,043
12:58	6,610	160	+ 2.48%	2,629,049	18,032
12:57	6,610	160	+ 2.48%	2,622,826	17,991
12:56	6,610	160	+ 2.48%	2,620,175	17,973
12:55	6,610	160	+ 2.48%	2,619,329	17,967
12:54	6,610	160	+ 2.48%	2,617,923	17,958
12:53	6,630	180	+ 2.79%	2,613,855	17,931
12:52	6,630	180	+ 2.79%	2,611,160	17,913
12:51	6,610	160	+ 2.48%	2,606,093	17,880
12:50	6,620	170	+ 2.64%	2,603,279	17,861