시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,610	160	+ 2.48%	2,681,492	18,377
13:09	6,590	140	+ 2.17%	2,679,471	18,363
13:08	6,590	140	+ 2.17%	2,677,069	18,348
13:07	6,570	120	+ 1.86%	2,675,710	18,339
13:06	6,570	120	+ 1.86%	2,668,066	18,288
13:05	6,570	120	+ 1.86%	2,660,356	18,238
13:03	6,570	120	+ 1.86%	2,658,318	18,224
13:02	6,590	140	+ 2.17%	2,648,283	18,158
13:01	6,610	160	+ 2.48%	2,646,104	18,144
13:00	6,580	130	+ 2.02%	2,640,689	18,108